Booking Holdings BEST Turbo Long 1.489,73

Societe Generale, DE000SH3S5K6
+ Booking Holdings BEST Turbo Long 1.489,73 op mijn watchlist
22,187 18:30
+0,039 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,306 20,766 20,766
21,384 0 +0,038 +0,18%
04 jun 21,011 21,089 20,825
21,608 0 +0,323 +1,56%
05 jun 21,426 21,691 21,005
21,712 0 +0,602 +2,85%
06 jun 21,617 21,669 21,423
21,836 0 -0,022 -0,10%
07 jun 21,495 21,542 21,261
21,542 0 -0,127 -0,59%
10 jun 21,813 21,468 21,250
21,820 0 -0,074 -0,34%
11 jun 21,512 21,652 21,366
21,845 0 +0,184 +0,86%
12 jun 21,637 22,204 21,598
22,445 0 +0,552 +2,55%
13 jun 22,272 22,148 21,822
22,368 0 -0,056 -0,25%
14 jun 22,220 22,187 21,959
22,416 0 +0,039 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront