ADECCO N BEST Turbo Long 19,64

Societe Generale, DE000SH3S4F9
6,004 18:30
-0,465 (-7,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,772 7,749 7,640
7,780 0 +0,163 +2,15%
04 jun 7,782 7,621 7,422
7,782 0 -0,128 -1,65%
05 jun 7,713 7,338 7,219
7,713 0 -0,283 -3,71%
06 jun 7,335 7,285 7,144
7,395 0 -0,053 -0,72%
07 jun 7,288 7,173 6,998
7,357 0 -0,112 -1,54%
10 jun 7,087 6,856 6,851
7,140 0 -0,317 -4,42%
11 jun 6,868 6,659 6,659
7,087 0 -0,197 -2,87%
12 jun 6,708 6,840 6,650
6,992 0 +0,181 +2,72%
13 jun 6,832 6,469 6,469
6,832 0 -0,371 -5,42%
14 jun 6,511 6,004 5,981
6,518 0 -0,465 -7,19%