CAPGEMINI BEST Turbo Long 140,38

Societe Generale, DE000SU1DKB2
+ CAPGEMINI BEST Turbo Long 140,38 op mijn watchlist
4,175 18:30
-0,500 (-10,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,830 4,595 4,390
4,875 0 -0,030 -0,65%
04 jun 4,640 5,030 4,515
5,240 0 +0,435 +9,47%
05 jun 5,120 5,340 5,100
5,350 0 +0,310 +6,16%
06 jun 5,360 5,380 5,360
5,690 0 +0,040 +0,75%
07 jun 5,460 5,610 5,300
5,610 0 +0,230 +4,28%
10 jun 5,390 5,270 5,090
5,400 0 -0,340 -6,06%
11 jun 5,360 4,935 4,935
5,420 0 -0,335 -6,36%
12 jun 5,000 5,140 4,915
5,290 0 +0,205 +4,15%
13 jun 5,080 4,675 4,665
5,240 0 -0,465 -9,05%
14 jun 4,735 4,175 4,045
4,755 0 -0,500 -10,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront