Abbott Laboratories BEST Turbo Long 81,01

Societe Generale, DE000SH7EQ92
+ Abbott Laboratories BEST Turbo Long 81,01 op mijn watchlist
4,248 18:30
+0,038 (+0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,068 4,141 3,936
4,267 0 +0,196 +4,97%
04 jun 4,139 4,173 4,081
4,231 0 +0,032 +0,77%
05 jun 4,237 4,122 3,992
4,275 0 -0,051 -1,22%
06 jun 4,182 4,433 4,039
4,497 0 +0,311 +7,54%
07 jun 4,381 4,931 4,276
4,970 0 +0,498 +11,23%
10 jun 5,038 5,080 4,978
5,271 0 +0,149 +3,02%
11 jun 5,004 4,696 4,665
5,031 0 -0,384 -7,56%
12 jun 4,666 4,475 4,400
4,836 0 -0,221 -4,71%
13 jun 4,370 4,210 4,089
4,460 0 -0,265 -5,92%
14 jun 4,242 4,248 4,090
4,273 0 +0,038 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront