Alibaba Group Holding Limited BEST Turbo Long 57,37

Societe Generale, DE000SH7JUL1
3,077 18:30
-0,392 (-11,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,725 3,545 3,545
3,834 0 +0,019 +0,54%
04 jun 3,639 3,594 3,572
3,742 0 +0,049 +1,38%
05 jun 3,871 3,881 3,703
3,928 0 +0,287 +7,99%
06 jun 3,743 3,881 3,743
3,888 0 0,000 0,00%
07 jun 3,797 3,774 3,738
3,868 0 -0,107 -2,76%
10 jun 3,721 3,919 3,684
3,945 0 +0,145 +3,84%
11 jun 3,724 3,600 3,600
3,830 0 -0,319 -8,14%
12 jun 3,317 3,652 3,308
3,716 0 +0,052 +1,44%
13 jun 3,618 3,469 3,449
3,692 0 -0,183 -5,01%
14 jun 3,287 3,077 3,044
3,383 0 -0,392 -11,30%