AXA BEST Turbo Long 27,70

Societe Generale, DE000SU24Q40
+ AXA BEST Turbo Long 27,70 op mijn watchlist
5,710 10:04
-0,120 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,160 4,470 4,470
5,180 0 -0,670 -13,04%
03 mei 4,370 3,910 3,650
4,370 0 -0,560 -12,53%
06 mei 4,090 4,700 4,070
4,860 0 +0,790 +20,20%
07 mei 4,875 5,190 4,875
5,290 0 +0,490 +10,43%
08 mei 5,140 5,860 5,140
6,030 0 +0,670 +12,91%
09 mei 5,850 6,180 5,720
6,180 0 +0,320 +5,46%
10 mei 6,140 6,330 5,910
6,440 0 +0,150 +2,43%
13 mei 6,350 6,190 6,140
6,400 0 -0,140 -2,21%
14 mei 6,220 5,980 5,650
6,230 0 -0,210 -3,39%
15 mei 6,010 5,860 5,840
6,240 0 -0,120 -2,01%
16 mei 5,910 6,030 5,880
6,230 0 +0,170 +2,90%
17 mei 5,840 6,170 5,840
6,260 0 +0,140 +2,32%
20 mei 6,160 6,240 6,150
6,400 0 +0,070 +1,13%
21 mei 6,170 6,320 5,940
6,330 0 +0,080 +1,28%
22 mei 6,330 6,050 5,750
6,560 0 -0,270 -4,27%
23 mei 6,020 5,880 5,810
6,130 0 -0,170 -2,81%
24 mei 5,620 6,020 5,440
6,130 0 +0,140 +2,38%
27 mei 5,970 6,190 5,970
6,190 0 +0,170 +2,82%
28 mei 6,090 5,830 5,720
6,380 0 -0,360 -5,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront