Gold World Spot (USD) BEST Turbo Long 2.068,32

Societe Generale, DE000SU97821
2,465 18:30
+0,290 (+13,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,395 2,615 2,355
2,625 0 +0,070 +2,75%
04 jun 2,665 2,425 2,375
2,675 0 -0,190 -7,27%
05 jun 2,545 2,685 2,475
2,725 0 +0,260 +10,72%
06 jun 2,805 2,875 2,705
2,905 0 +0,190 +7,08%
07 jun 2,895 2,315 2,245
2,915 0 -0,560 -19,48%
10 jun 2,155 2,315 2,095
2,315 0 0,000 0,00%
11 jun 2,185 2,275 2,185
2,375 0 -0,040 -1,73%
12 jun 2,325 2,495 2,295
2,555 0 +0,220 +9,67%
13 jun 2,285 2,175 2,155
2,385 0 -0,320 -12,83%
14 jun 2,275 2,465 2,255
2,525 0 +0,290 +13,33%