Alibaba Group Holding Limited BEST Turbo Long 51,22

Societe Generale, DE000SU29UY2
2,125 18:30
-0,190 (-8,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,440 2,345 2,345
2,490 0 0,000 0,00%
04 jun 2,400 2,375 2,365
2,445 0 +0,030 +1,28%
05 jun 2,520 2,515 2,430
2,535 0 +0,140 +5,89%
06 jun 2,450 2,515 2,450
2,525 0 0,000 0,00%
07 jun 2,470 2,465 2,450
2,510 0 -0,050 -1,99%
10 jun 2,440 2,545 2,420
2,555 0 +0,080 +3,25%
11 jun 2,440 2,385 2,385
2,495 0 -0,160 -6,29%
12 jun 2,240 2,405 2,240
2,435 0 +0,020 +0,84%
13 jun 2,390 2,315 2,305
2,430 0 -0,090 -3,74%
14 jun 2,230 2,125 2,105
2,280 0 -0,190 -8,21%