Advanced Micro Devices BEST Turbo Long 138,31

Societe Generale, DE000SU5Z3P2
+ Advanced Micro Devices BEST Turbo Long 138,31 op mijn watchlist
2,930 11:14
-0,275 (-8,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,445 3,755 3,685
4,485 0 -0,480 -11,33%
03 apr 3,945 4,205 3,830
4,305 0 +0,450 +11,98%
04 apr 4,275 3,915 3,855
4,410 0 -0,290 -6,90%
05 apr 2,905 3,355 2,845
3,395 0 -0,560 -14,30%
08 apr 3,195 3,085 2,945
3,295 0 -0,270 -8,05%
09 apr 3,195 3,135 2,945
3,275 0 +0,050 +1,62%
10 apr 3,230 2,825 2,815
3,265 0 -0,310 -9,89%
11 apr 2,900 3,065 2,795
3,235 0 +0,240 +8,50%
12 apr 3,245 2,645 2,515
3,300 0 -0,420 -13,70%
15 apr 2,535 2,475 2,395
2,710 0 -0,170 -6,43%
16 apr 2,325 2,565 2,285
2,695 0 +0,090 +3,64%
17 apr 2,590 2,045 2,005
2,720 0 -0,520 -20,27%
18 apr 1,890 1,935 1,625
2,040 0 -0,110 -5,38%
19 apr 1,590 1,185 1,175
1,845 0 -0,750 -38,76%
22 apr 1,315 1,305 1,220
1,495 0 +0,120 +10,13%
23 apr 1,385 1,710 1,350
1,725 0 +0,405 +31,03%
24 apr 1,790 1,600 1,565
1,970 0 -0,110 -6,43%
25 apr 1,420 1,670 1,380
1,680 0 +0,070 +4,37%
26 apr 2,100 2,045 1,720
2,100 700 +0,375 +22,46%
29 apr 2,140 2,185 1,945
2,245 700 +0,140 +6,85%
30 apr 2,240 2,275 2,170
2,465 3.550 +0,090 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront