UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,82

Societe Generale, DE000SU5U2Q7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,82 op mijn watchlist
1,560 18:30
-0,040 (-2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,025 0,930 0,895
1,055 0 -0,100 -9,71%
03 apr 0,895 0,780 0,755
0,935 0 -0,150 -16,13%
04 apr 0,775 0,850 0,765
0,875 0 +0,070 +8,97%
05 apr 0,770 0,830 0,700
0,830 0 -0,020 -2,35%
08 apr 0,855 0,970 0,825
1,005 0 +0,140 +16,87%
09 apr 0,985 1,030 0,965
1,055 0 +0,060 +6,19%
10 apr 1,095 0,930 0,855
1,115 0 -0,100 -9,71%
11 apr 0,925 0,920 0,815
0,965 0 -0,010 -1,08%
12 apr 0,955 0,940 0,915
1,025 700 +0,020 +2,17%
15 apr 0,945 0,910 0,860
0,995 0 -0,030 -3,19%
16 apr 0,785 0,780 0,745
0,845 0 -0,130 -14,29%
17 apr 0,965 0,950 0,920
1,095 0 +0,170 +21,79%
18 apr 0,965 1,040 0,945
1,090 0 +0,090 +9,47%
19 apr 0,905 1,030 0,905
1,065 0 -0,010 -0,96%
22 apr 1,105 1,200 1,095
1,235 700 +0,170 +16,50%
23 apr 1,225 1,230 1,185
1,305 5.000 +0,030 +2,50%
24 apr 1,245 1,195 1,155
1,255 0 -0,035 -2,85%
25 apr 1,175 1,205 1,115
1,265 0 +0,010 +0,84%
26 apr 1,285 1,390 1,255
1,400 0 +0,185 +15,35%
29 apr 1,345 1,360 1,275
1,385 0 -0,030 -2,16%
30 apr 1,335 1,340 1,315
1,405 0 -0,020 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront