UCB BEST Turbo Long 64,57

Societe Generale, DE000SU0D1Q5
7,380 18:30
+0,230 (+3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,540 6,440 6,270
6,550 0 +0,090 +1,42%
04 jun 6,360 6,390 6,310
6,500 0 -0,050 -0,78%
05 jun 6,460 6,540 6,420
6,630 0 +0,150 +2,35%
06 jun 6,560 6,610 6,550
6,680 0 +0,070 +1,07%
07 jun 6,590 6,630 6,570
6,650 0 +0,020 +0,30%
10 jun 6,520 6,620 6,470
6,620 0 -0,010 -0,15%
11 jun 6,650 6,730 6,490
7,280 0 +0,110 +1,66%
12 jun 6,800 7,050 6,750
7,150 1.000 +0,320 +4,75%
13 jun 7,070 7,150 6,940
7,220 0 +0,100 +1,42%
14 jun 7,220 7,380 7,000
7,440 0 +0,230 +3,22%