Accor BEST Turbo Long 32,94

Societe Generale, DE000SU5MEU7
0,830 18:30
-0,290 (-25,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,335 1,290 1,290
1,395 0 +0,020 +1,57%
04 jun 1,285 1,250 1,155
1,325 0 -0,040 -3,10%
05 jun 1,275 1,610 1,245
1,610 0 +0,360 +28,80%
06 jun 1,315 1,270 1,245
1,365 1.700 -0,340 -21,12%
07 jun 1,305 1,220 1,205
1,315 0 -0,050 -3,94%
10 jun 1,175 1,190 1,065
1,200 0 -0,030 -2,46%
11 jun 1,215 1,140 1,135
1,245 150 -0,050 -4,20%
12 jun 1,185 1,260 1,155
1,305 0 +0,120 +10,53%
13 jun 1,235 1,120 1,120
1,265 0 -0,140 -11,11%
14 jun 1,165 0,830 0,805
1,165 2.500 -0,290 -25,89%