Accor BEST Turbo Long 32,94

Societe Generale, DE000SU5MEU7
+ Accor BEST Turbo Long 32,94 op mijn watchlist
0,830 18:30
-0,290 (-25,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,585 1,510 1,465
1,615 200 -0,120 -7,36%
03 mei 1,545 1,540 1,465
1,605 0 +0,030 +1,99%
06 mei 1,535 1,670 1,535
1,670 700 +0,130 +8,44%
07 mei 1,685 1,640 1,630
1,735 0 -0,030 -1,80%
08 mei 1,635 1,630 1,625
1,765 0 -0,010 -0,61%
09 mei 1,625 1,390 1,380
1,625 250 -0,240 -14,72%
10 mei 1,415 1,590 1,405
1,625 0 +0,200 +14,39%
13 mei 1,605 1,650 1,595
1,685 290 +0,060 +3,77%
14 mei 1,655 1,590 1,590
1,675 0 -0,060 -3,64%
15 mei 1,595 1,670 1,565
1,685 250 +0,080 +5,03%
16 mei 1,685 1,570 1,570
1,725 0 -0,100 -5,99%
17 mei 1,535 1,560 1,535
1,605 0 -0,010 -0,64%
20 mei 1,575 1,675 1,565
1,695 0 +0,115 +7,37%
21 mei 1,605 1,460 1,460
1,645 2.070 -0,215 -12,84%
22 mei 1,475 1,460 1,435
1,535 0 0,000 0,00%
23 mei 1,485 1,500 1,465
1,565 0 +0,040 +2,74%
24 mei 1,415 1,430 1,375
1,485 0 -0,070 -4,67%
27 mei 1,425 1,490 1,415
1,490 0 +0,060 +4,20%
28 mei 1,485 1,390 1,385
1,505 0 -0,100 -6,71%
29 mei 1,375 1,270 1,260
1,385 200 -0,120 -8,63%
30 mei 1,215 1,330 1,170
1,375 0 +0,060 +4,72%
31 mei 1,375 1,270 1,250
1,385 0 -0,060 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront