EUR/JPY BEST Turbo Long 132,20

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,20 op mijn watchlist
22,500 18:30
+0,330 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,720 19,580 19,560
20,720 0 -1,740 -8,16%
03 mei 19,450 19,610 19,450
19,720 0 +0,030 +0,15%
06 mei 20,170 20,240 20,070
20,320 0 +0,630 +3,21%
07 mei 20,470 20,550 20,220
20,580 0 +0,310 +1,53%
08 mei 20,680 20,870 20,680
20,960 0 +0,320 +1,56%
09 mei 20,920 21,130 20,890
21,160 0 +0,260 +1,25%
10 mei 21,140 21,220 21,140
21,260 0 +0,090 +0,43%
13 mei 21,260 21,590 21,210
21,590 0 +0,370 +1,74%
14 mei 21,650 21,890 21,590
21,920 0 +0,300 +1,39%
15 mei 21,880 21,480 21,470
21,900 0 -0,410 -1,87%
16 mei 21,240 21,710 21,150
21,710 0 +0,230 +1,07%
17 mei 21,890 21,810 21,730
21,890 0 +0,100 +0,46%
20 mei 21,990 22,040 21,850
22,090 0 +0,230 +1,05%
21 mei 22,150 22,030 21,930
22,180 0 -0,010 -0,05%
22 mei 22,130 22,090 22,020
22,200 0 +0,060 +0,27%
23 mei 22,070 22,260 21,950
22,350 0 +0,170 +0,77%
24 mei 22,170 22,400 22,150
22,460 0 +0,140 +0,63%
27 mei 22,300 22,440 22,290
22,460 0 +0,040 +0,18%
28 mei 22,530 22,540 22,400
22,610 0 +0,100 +0,45%
29 mei 22,510 22,480 22,380
22,590 0 -0,060 -0,27%
30 mei 21,930 22,170 21,860
22,210 0 -0,310 -1,38%
31 mei 22,120 22,500 22,120
22,610 0 +0,330 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront