UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,55

Societe Generale, DE000SU27SF9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,55 op mijn watchlist
2,210 18:30
+0,020 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,945 1,980 1,925
2,005 0 +0,030 +1,54%
03 mei 2,005 2,140 1,985
2,245 0 +0,160 +8,08%
06 mei 2,105 2,110 2,065
2,195 0 -0,030 -1,40%
07 mei 2,125 2,080 2,025
2,135 0 -0,030 -1,42%
08 mei 2,105 2,020 2,005
2,125 0 -0,060 -2,88%
09 mei 2,015 2,080 2,005
2,095 0 +0,060 +2,97%
10 mei 2,085 2,050 2,050
2,155 0 -0,030 -1,44%
13 mei 2,035 2,030 2,025
2,085 0 -0,020 -0,98%
14 mei 2,015 2,140 2,015
2,195 0 +0,110 +5,42%
15 mei 2,165 2,320 2,155
2,320 0 +0,180 +8,41%
16 mei 2,325 2,260 2,205
2,345 0 -0,060 -2,59%
17 mei 2,235 2,250 2,105
2,260 0 -0,010 -0,44%
20 mei 2,265 2,180 2,145
2,285 0 -0,070 -3,11%
21 mei 2,155 2,230 2,115
2,230 0 +0,050 +2,29%
22 mei 2,235 2,220 2,145
2,265 0 -0,010 -0,45%
23 mei 2,235 2,190 2,145
2,255 0 -0,030 -1,35%
24 mei 2,175 2,210 2,105
2,255 0 +0,020 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront