Repsol BEST Turbo Long 11,38

Societe Generale, DE000SH8TEL2
3,050 18:30
+0,238 (+8,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,874 3,507 3,497
3,899 0 -0,231 -6,18%
04 jun 3,528 3,307 3,167
3,539 0 -0,200 -5,70%
05 jun 3,353 3,288 3,186
3,382 0 -0,019 -0,57%
06 jun 3,272 3,297 3,169
3,306 0 +0,009 +0,27%
07 jun 3,314 3,308 3,143
3,325 0 +0,011 +0,33%
10 jun 3,277 3,436 3,233
3,454 0 +0,128 +3,87%
11 jun 3,455 3,193 3,135
3,467 0 -0,243 -7,07%
12 jun 3,239 2,954 2,954
3,251 0 -0,239 -7,49%
13 jun 3,082 2,812 2,798
3,104 0 -0,142 -4,81%