AXA Turbo Long 21,35

Societe Generale, DE000SQ8WTC2
+ AXA Turbo Long 21,35 op mijn watchlist
8,870 18:30
-1,190 (-11,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,710 12,390 12,280
12,810 0 +0,040 +0,32%
04 jun 12,360 12,120 11,820
12,370 0 -0,270 -2,18%
05 jun 12,240 12,500 12,170
12,550 0 +0,380 +3,14%
06 jun 12,610 12,600 12,280
12,700 0 +0,100 +0,80%
07 jun 12,550 12,400 12,130
12,650 0 -0,200 -1,59%
10 jun 12,180 11,650 11,320
12,180 0 -0,750 -6,05%
11 jun 11,770 10,960 10,900
11,810 0 -0,690 -5,92%
12 jun 11,070 11,460 11,070
11,540 0 +0,500 +4,56%
13 jun 11,450 10,060 9,930
11,540 0 -1,400 -12,22%
14 jun 10,380 8,870 8,270
10,400 0 -1,190 -11,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront