Air France-KLM Turbo Long 9,15

Societe Generale, DE000SU1DLJ3
0,995 18:30
-0,280 (-21,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,865 2,075 1,805
2,170 0 +0,330 +18,91%
04 jun 2,085 1,975 1,840
2,140 0 -0,100 -4,82%
05 jun 2,045 1,985 1,850
2,055 0 +0,010 +0,51%
06 jun 2,015 1,845 1,820
2,100 0 -0,140 -7,05%
07 jun 1,865 1,725 1,720
1,995 0 -0,120 -6,50%
10 jun 1,600 1,605 1,470
1,655 0 -0,120 -6,96%
11 jun 1,645 1,335 1,325
1,655 0 -0,270 -16,82%
12 jun 1,385 1,635 1,355
1,745 0 +0,300 +22,47%
13 jun 1,595 1,275 1,245
1,625 0 -0,360 -22,02%
14 jun 1,305 0,995 0,885
1,315 0 -0,280 -21,96%