Sanofi Turbo Long 46,80

Societe Generale, DE000SW7DHA5
4,265 18:30
-0,150 (-3,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,690 4,645 4,445
4,690 0 +0,065 +1,42%
04 jun 4,640 4,655 4,550
4,765 0 +0,010 +0,22%
05 jun 4,680 4,675 4,665
4,755 0 +0,020 +0,43%
06 jun 4,660 4,710 4,595
4,725 0 +0,035 +0,75%
07 jun 4,720 4,720 4,595
4,745 0 +0,010 +0,21%
10 jun 4,730 4,635 4,535
4,750 0 -0,085 -1,80%
11 jun 4,700 4,615 4,575
4,765 0 -0,020 -0,43%
12 jun 4,640 4,585 4,515
4,680 0 -0,030 -0,65%
13 jun 4,550 4,415 4,355
4,570 0 -0,170 -3,71%
14 jun 4,450 4,265 4,265
4,450 0 -0,150 -3,40%