USD/JPY BEST Turbo Long 121,63

Societe Generale, DE000SN0B7R7
+ USD/JPY BEST Turbo Long 121,63 op mijn watchlist
20,670 09:13
+0,080 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,300 19,310 19,310
20,300 0 -1,920 -9,04%
03 mei 18,980 18,830 18,370
19,150 0 -0,480 -2,49%
06 mei 19,400 19,400 19,120
19,410 0 +0,570 +3,03%
07 mei 19,750 19,680 19,500
19,750 0 +0,280 +1,44%
08 mei 20,070 20,190 20,060
20,270 0 +0,510 +2,59%
09 mei 20,290 20,240 20,160
20,440 0 +0,050 +0,25%
10 mei 20,190 20,330 20,180
20,380 0 +0,090 +0,44%
13 mei 20,340 20,440 20,230
20,470 0 +0,110 +0,54%
14 mei 20,600 20,570 20,480
20,690 0 +0,130 +0,64%
15 mei 20,470 19,770 19,700
20,510 0 -0,800 -3,89%
16 mei 19,430 19,930 19,380
20,030 0 +0,160 +0,81%
17 mei 20,170 20,060 19,940
20,290 0 +0,130 +0,65%
20 mei 20,130 20,330 20,050
20,380 0 +0,270 +1,35%
21 mei 20,470 20,390 20,290
20,490 0 +0,060 +0,30%
22 mei 20,470 20,590 20,470
20,650 0 +0,200 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront