USD/JPY BEST Turbo Long 121,63

Societe Generale, DE000SN0B7R7
+ USD/JPY BEST Turbo Long 121,63 op mijn watchlist
20,710 10:18
+0,120 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,210 18,090 18,030
18,220 0 +0,180 +1,01%
03 apr 18,070 17,990 17,980
18,240 0 -0,100 -0,55%
04 apr 17,980 17,970 17,870
18,050 0 -0,020 -0,11%
05 apr 17,780 17,990 17,760
18,130 0 +0,020 +0,11%
08 apr 18,100 18,090 18,050
18,170 0 +0,100 +0,56%
09 apr 18,110 18,010 17,950
18,140 0 -0,080 -0,44%
10 apr 18,090 18,870 18,070
18,870 0 +0,860 +4,78%
11 apr 18,860 19,050 18,860
19,080 0 +0,180 +0,95%
12 apr 19,040 19,130 18,880
19,210 0 +0,080 +0,42%
15 apr 19,460 19,690 19,390
19,800 0 +0,560 +2,93%
16 apr 19,770 19,920 19,760
19,960 0 +0,230 +1,17%
17 apr 19,930 19,740 19,730
19,930 0 -0,180 -0,90%
18 apr 19,630 19,850 19,540
19,870 0 +0,110 +0,56%
19 apr 19,730 19,880 19,730
19,880 0 +0,030 +0,15%
22 apr 19,900 19,990 19,870
20,000 0 +0,110 +0,55%
23 apr 19,960 19,890 19,770
20,000 0 -0,100 -0,50%
24 apr 19,910 20,050 19,910
20,080 0 +0,160 +0,80%
25 apr 20,280 20,190 20,180
20,330 0 +0,140 +0,70%
26 apr 20,460 21,220 19,990
21,280 0 +1,030 +5,10%
29 apr 20,780 20,670 19,920
20,990 0 -0,550 -2,59%
30 apr 20,850 21,230 20,820
21,240 0 +0,560 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront