Air Liquide BEST Turbo Long 138,25

Societe Generale, DE000SV1AW95
2,215 18:30
-0,415 (-15,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,855 2,805 2,685
2,945 730 +0,150 +5,65%
04 jun 2,795 2,815 2,785
2,935 1.000 +0,010 +0,36%
05 jun 2,895 3,060 2,895
3,060 0 +0,245 +8,70%
06 jun 3,085 3,075 3,075
3,295 0 +0,015 +0,49%
07 jun 3,115 3,265 3,015
3,325 0 +0,190 +6,18%
10 jun 3,030 3,165 2,875
3,165 0 -0,100 -3,06%
11 jun 3,295 2,870 2,745
3,295 0 -0,295 -9,32%
12 jun 2,970 3,225 2,955
3,225 0 +0,355 +12,37%
13 jun 3,215 2,630 2,585
3,275 0 -0,595 -18,45%
14 jun 2,660 2,215 2,125
2,680 0 -0,415 -15,78%