SIEMENS AG NA O.N. Turbo Long 144,57

Societe Generale, DE000SU2YY70
+ SIEMENS AG NA O.N. Turbo Long 144,57 op mijn watchlist
3,315 17:15
-0,215 (-6,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,595 3,540 3,415
3,630 0 -0,100 -2,75%
03 mei 3,580 3,810 3,505
3,855 0 +0,270 +7,63%
06 mei 3,760 3,950 3,735
3,975 0 +0,140 +3,67%
07 mei 3,920 3,990 3,375
4,055 0 +0,040 +1,01%
08 mei 3,980 4,130 3,970
4,345 0 +0,140 +3,51%
09 mei 4,120 4,430 4,100
4,445 0 +0,300 +7,26%
10 mei 4,455 4,780 4,445
4,835 0 +0,350 +7,90%
13 mei 4,770 4,770 4,760
4,825 0 -0,010 -0,21%
14 mei 4,750 4,510 4,500
4,765 0 -0,260 -5,45%
15 mei 4,550 4,725 4,515
4,735 0 +0,215 +4,77%
16 mei 4,265 3,530 3,500
4,595 0 -1,195 -25,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront