BAYER AG NA O.N. Turbo Long 21,40

Societe Generale, DE000SU2YY39
+ BAYER AG NA O.N. Turbo Long 21,40 op mijn watchlist
0,655 18:30
-0,030 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,805 0,815 0,765
0,825 0 +0,040 +5,16%
04 jun 0,805 0,795 0,785
0,875 0 -0,020 -2,45%
05 jun 0,840 0,815 0,795
0,875 0 +0,020 +2,52%
06 jun 0,825 0,785 0,755
0,825 0 -0,030 -3,68%
07 jun 0,795 0,765 0,735
0,795 0 -0,020 -2,55%
10 jun 0,755 0,705 0,695
0,760 0 -0,060 -7,84%
11 jun 0,695 0,665 0,645
0,715 0 -0,040 -5,67%
12 jun 0,680 0,735 0,670
0,755 0 +0,070 +10,53%
13 jun 0,725 0,685 0,645
0,735 0 -0,050 -6,80%
14 jun 0,695 0,655 0,655
0,725 0 -0,030 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront