Silver World Spot (USD) BEST Turbo Long 21,16

Societe Generale, DE000SN024Q0
+ Silver World Spot (USD) BEST Turbo Long 21,16 op mijn watchlist
5,500 08:08
+0,040 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,825 2,835 2,605
2,935 70 +0,040 +1,43%
03 mei 2,925 2,805 2,655
2,975 0 -0,030 -1,06%
06 mei 3,055 3,250 3,045
3,270 609 +0,445 +15,86%
07 mei 3,185 3,225 3,165
3,305 609 -0,025 -0,77%
08 mei 3,250 3,285 3,065
3,295 0 +0,060 +1,86%
09 mei 3,375 3,645 3,325
3,645 0 +0,360 +10,96%
10 mei 3,800 3,685 3,595
3,925 0 +0,040 +1,10%
13 mei 3,595 3,655 3,560
3,725 0 -0,030 -0,81%
14 mei 3,755 3,725 3,675
3,850 0 +0,070 +1,92%
15 mei 3,835 4,235 3,805
4,255 0 +0,510 +13,69%
16 mei 4,285 4,365 4,210
4,385 380 +0,130 +3,07%
17 mei 4,380 4,875 4,335
4,920 1.000 +0,510 +11,68%
20 mei 5,590 5,480 5,030
5,590 500 +0,605 +12,41%
21 mei 5,300 5,390 5,200
5,640 200 -0,090 -1,64%
22 mei 5,420 5,160 5,080
5,460 0 -0,230 -4,27%
23 mei 4,625 4,690 4,595
4,925 300 -0,470 -9,11%
24 mei 4,755 4,665 4,625
4,795 100 -0,025 -0,53%
27 mei 4,885 5,360 4,860
5,360 0 +0,695 +14,90%
28 mei 5,300 5,460 5,140
5,550 0 +0,100 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront