Silver World Spot (USD) BEST Turbo Long 19,08

Societe Generale, DE000SN03BM7
+ Silver World Spot (USD) BEST Turbo Long 19,08 op mijn watchlist
9,690 18:30
+0,490 (+5,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,210 10,640 10,180
10,800 0 -0,030 -0,28%
04 jun 10,810 9,770 9,700
10,920 0 -0,870 -8,18%
05 jun 9,940 10,170 9,680
10,220 0 +0,400 +4,09%
06 jun 10,590 11,310 10,360
11,320 0 +1,140 +11,21%
07 jun 11,320 9,710 9,620
11,410 0 -1,600 -14,15%
10 jun 9,920 10,020 9,790
10,120 0 +0,310 +3,19%
11 jun 9,440 9,510 9,440
9,860 0 -0,510 -5,09%
12 jun 9,760 10,280 9,670
10,440 0 +0,770 +8,10%
13 jun 9,500 9,200 9,060
9,740 0 -1,080 -10,51%
14 jun 9,370 9,690 9,350
9,790 0 +0,490 +5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront