Bank of America Corp BEST Turbo Long 23,71

Societe Generale, DE000SN2ATH3
14,638 18:30
+0,291 (+2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,237 14,515 14,486
15,257 0 +0,108 +0,75%
04 jun 14,925 14,573 14,496
15,089 0 +0,058 +0,40%
05 jun 14,780 14,751 14,634
14,920 0 +0,178 +1,22%
06 jun 14,974 14,544 14,544
15,010 0 -0,207 -1,40%
07 jun 14,730 15,054 14,441
15,067 0 +0,510 +3,51%
10 jun 15,099 15,034 14,730
15,105 0 -0,020 -0,13%
11 jun 14,974 14,100 13,947
15,022 0 -0,934 -6,21%
12 jun 14,188 14,864 14,188
14,963 0 +0,764 +5,42%
13 jun 14,630 14,347 14,275
14,777 0 -0,517 -3,48%
14 jun 14,645 14,638 14,178
14,847 0 +0,291 +2,03%