Engie BEST Turbo Long 12,64

Societe Generale, DE000SV2XKQ5
0,650 18:30
-0,375 (-36,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,195 2,970 2,925
3,265 0 +0,030 +1,02%
04 jun 2,990 2,950 2,895
3,015 0 -0,020 -0,67%
05 jun 3,025 2,940 2,905
3,085 0 -0,010 -0,34%
06 jun 3,005 2,880 2,845
3,025 0 -0,060 -2,04%
07 jun 2,925 2,430 2,295
2,935 0 -0,450 -15,63%
10 jun 2,460 1,930 1,725
2,460 0 -0,500 -20,58%
11 jun 1,945 1,655 1,435
1,995 0 -0,275 -14,25%
12 jun 1,670 1,470 1,435
1,705 200 -0,185 -11,18%
13 jun 1,485 1,025 1,005
1,505 0 -0,445 -30,27%
14 jun 1,130 0,650 0,565
1,130 0 -0,375 -36,59%