Société Générale BEST Turbo Long 19,80

Societe Generale, DE000SV2XKW3
0,565 18:30
+0,060 (+11,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,590 1,455 1,425
1,605 0 -0,110 -7,03%
04 jun 1,470 1,375 1,325
1,475 0 -0,080 -5,50%
05 jun 1,410 1,285 1,245
1,410 0 -0,090 -6,55%
06 jun 1,300 1,275 1,215
1,315 0 -0,010 -0,78%
07 jun 1,280 1,285 1,235
1,305 0 +0,010 +0,78%
10 jun 1,220 0,925 0,815
1,220 3.936 -0,360 -28,02%
11 jun 0,910 0,645 0,630
1,000 2.200 -0,280 -30,27%
12 jun 0,680 0,755 0,625
0,785 1.000 +0,110 +17,05%
13 jun 0,780 0,645 0,625
0,780 0 -0,110 -14,57%
14 jun 0,690 0,505 0,425
0,690 1.750 -0,140 -21,71%