UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,61

Societe Generale, DE000SU2LD47
2,040 18:30
-0,290 (-12,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,965 2,960 2,885
3,045 0 +0,080 +2,78%
04 jun 2,925 2,930 2,885
2,975 250 -0,030 -1,01%
05 jun 3,005 2,980 2,925
3,005 0 +0,050 +1,71%
06 jun 2,975 2,875 2,775
3,015 0 -0,105 -3,52%
07 jun 2,850 2,790 2,725
2,880 0 -0,085 -2,96%
10 jun 2,695 2,700 2,605
2,725 0 -0,090 -3,23%
11 jun 2,725 2,320 2,320
2,765 1.000 -0,380 -14,07%
12 jun 2,375 2,470 2,305
2,525 0 +0,150 +6,47%
13 jun 2,485 2,330 2,330
2,515 0 -0,140 -5,67%
14 jun 2,395 2,040 2,005
2,405 500 -0,290 -12,45%