Akzo Nobel BEST Turbo Long 49,08

Societe Generale, DE000SN3DQ12
1,800 18:30
-0,418 (-18,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,195 3,014 3,014
3,217 0 -0,045 -1,47%
04 jun 3,040 3,015 2,995
3,090 0 +0,001 +0,03%
05 jun 3,080 2,897 2,763
3,080 0 -0,118 -3,91%
06 jun 2,910 2,769 2,725
2,927 0 -0,128 -4,42%
07 jun 2,736 2,656 2,585
2,824 0 -0,113 -4,08%
10 jun 2,601 2,586 2,456
2,652 0 -0,070 -2,64%
11 jun 2,569 2,343 2,335
2,575 0 -0,243 -9,40%
12 jun 2,394 2,378 2,298
2,409 0 +0,035 +1,49%
13 jun 2,317 2,218 2,216
2,434 0 -0,160 -6,73%
14 jun 2,200 1,800 1,776
2,221 0 -0,418 -18,85%