Intel Corp BEST Turbo Long 26,32

Societe Generale, DE000SN3NSR5
1,947 18:30
-0,024 (-1,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,262 1,884 1,884
2,311 0 +0,043 +2,34%
04 jun 1,916 1,872 1,834
2,247 0 -0,012 -0,64%
05 jun 1,959 2,057 1,846
2,146 0 +0,185 +9,88%
06 jun 2,131 1,966 1,912
2,197 0 -0,091 -4,42%
07 jun 2,024 2,090 1,900
2,126 0 +0,124 +6,31%
10 jun 2,174 2,085 1,987
2,190 0 -0,005 -0,24%
11 jun 2,182 2,179 2,060
2,266 0 +0,094 +4,51%
12 jun 2,250 2,215 2,158
2,420 0 +0,036 +1,65%
13 jun 2,050 1,971 1,866
2,074 0 -0,244 -11,02%
14 jun 1,970 1,947 1,840
2,050 0 -0,024 -1,22%