10-Year Note - CME Roll vol 1 BEST Turbo Long 102,47

Societe Generale, DE000SN3N498
6,310 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,430 5,600 5,260
5,620 0 +0,490 +9,59%
03 mei 5,720 6,110 5,590
6,400 0 +0,510 +9,11%
06 mei 6,190 6,150 6,060
6,300 0 +0,040 +0,65%
07 mei 6,220 6,430 6,210
6,500 0 +0,280 +4,55%
08 mei 6,230 6,170 6,100
6,280 0 -0,260 -4,04%
09 mei 5,970 6,110 5,940
6,200 0 -0,060 -0,97%
10 mei 6,230 5,950 5,950
6,330 0 -0,160 -2,62%
13 mei 5,980 6,060 5,970
6,150 0 +0,110 +1,85%
14 mei 5,990 6,130 5,840
6,190 0 +0,070 +1,16%
15 mei 6,320 6,760 6,290
6,790 0 +0,630 +10,28%
16 mei 6,940 6,580 6,580
6,940 0 -0,180 -2,66%
17 mei 6,570 6,350 6,350
6,610 0 -0,230 -3,50%
20 mei 6,210 6,120 6,060
6,300 0 -0,230 -3,62%
21 mei 6,130 6,310 6,110
6,370 0 +0,190 +3,10%