10-Year Note - CME Roll vol 1 BEST Turbo Long 103,08

Societe Generale, DE000SN3N498
6,900 18:30
-0,450 (-6,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,610 6,090 5,570
6,130 0 +0,570 +10,33%
04 jun 6,100 6,520 6,060
6,570 0 +0,430 +7,06%
05 jun 6,510 6,760 6,400
6,810 0 +0,240 +3,68%
06 jun 6,800 6,800 6,650
6,830 0 +0,040 +0,59%
07 jun 6,710 6,030 5,930
6,790 0 -0,770 -11,32%
10 jun 5,790 5,750 5,710
5,830 0 -0,280 -4,64%
11 jun 5,790 5,840 5,780
6,040 0 +0,090 +1,57%
12 jun 6,140 7,030 6,100
7,040 0 +1,190 +20,38%
13 jun 6,640 7,200 6,630
7,200 0 +0,170 +2,42%
14 jun 7,030 7,350 7,030
7,480 0 +0,150 +2,08%