Imerys BEST Turbo Long 21,41

Societe Generale, DE000SN3STD2
1,360 18:30
-0,250 (-15,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,510 1,570 1,510
1,605 625 +0,100 +6,80%
04 jun 1,575 1,700 1,575
1,700 0 +0,130 +8,28%
05 jun 1,715 1,690 1,665
1,720 0 -0,010 -0,59%
06 jun 1,695 1,680 1,655
1,715 0 -0,010 -0,59%
07 jun 1,675 1,680 1,655
1,695 0 0,000 0,00%
10 jun 1,665 1,680 1,615
1,695 0 0,000 0,00%
11 jun 1,685 1,640 1,640
1,685 0 -0,040 -2,38%
12 jun 1,655 1,710 1,655
1,725 0 +0,070 +4,27%
13 jun 1,695 1,610 1,610
1,735 0 -0,100 -5,85%
14 jun 1,605 1,360 1,355
1,615 0 -0,250 -15,53%