EUR/JPY BEST Turbo Short 186,30

Societe Generale, DE000SU19KN7
1,085 18:30
+0,010 (+0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,945 0,995 0,945
1,005 0 +0,030 +3,11%
04 jun 0,985 1,085 0,985
1,115 0 +0,090 +9,05%
05 jun 1,035 1,015 0,995
1,035 0 -0,070 -6,45%
06 jun 1,005 1,005 0,975
1,005 0 -0,010 -0,99%
07 jun 1,025 1,035 0,995
1,045 0 +0,030 +2,99%
10 jun 1,055 1,055 1,035
1,085 0 +0,020 +1,93%
11 jun 1,015 1,045 1,015
1,085 0 -0,010 -0,95%
12 jun 1,035 1,045 1,015
1,045 0 0,000 0,00%
13 jun 0,985 1,075 0,965
1,075 0 +0,030 +2,87%
14 jun 0,985 1,085 0,985
1,125 0 +0,010 +0,93%