USD/JPY BEST Turbo Long 134,56

Societe Generale, DE000SW1EY06
+ USD/JPY BEST Turbo Long 134,56 op mijn watchlist
1,245 10:34
-0,020 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,255 1,145 1,145
1,255 0 -0,210 -15,50%
03 mei 1,115 1,095 1,045
1,125 0 -0,050 -4,37%
06 mei 1,155 1,155 1,135
1,165 0 +0,060 +5,48%
07 mei 1,195 1,195 1,165
1,195 0 +0,040 +3,46%
08 mei 1,235 1,245 1,225
1,255 0 +0,050 +4,18%
09 mei 1,255 1,255 1,245
1,275 0 +0,010 +0,80%
10 mei 1,245 1,265 1,245
1,265 0 +0,010 +0,80%
13 mei 1,265 1,275 1,255
1,275 0 +0,010 +0,79%
14 mei 1,295 1,295 1,285
1,305 0 +0,020 +1,57%
15 mei 1,285 1,205 1,205
1,285 0 -0,090 -6,95%
16 mei 1,175 1,225 1,165
1,235 0 +0,020 +1,66%
17 mei 1,245 1,235 1,225
1,265 0 +0,010 +0,82%
20 mei 1,245 1,265 1,235
1,275 0 +0,030 +2,43%
21 mei 1,285 1,275 1,265
1,285 0 +0,010 +0,79%
22 mei 1,285 1,295 1,285
1,305 0 +0,020 +1,57%
23 mei 1,305 1,325 1,295
1,325 0 +0,030 +2,32%
24 mei 1,315 1,315 1,315
1,325 0 -0,010 -0,75%
27 mei 1,305 1,315 1,305
1,315 0 0,000 0,00%
28 mei 1,305 1,315 1,295
1,315 0 0,000 0,00%
29 mei 1,335 1,355 1,325
1,355 0 +0,040 +3,04%
30 mei 1,325 1,305 1,305
1,335 0 -0,050 -3,69%
31 mei 1,315 1,335 1,305
1,335 0 +0,030 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront