L'OREAL Turbo Long 266,76

Societe Generale, DE000SV9FMT7
+ L'OREAL Turbo Long 266,76 op mijn watchlist
9,190 10:59
+0,120 (+1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,830 9,560 9,460
9,870 0 -0,080 -0,83%
04 jun 9,550 9,770 9,530
9,930 0 +0,210 +2,20%
05 jun 9,860 9,930 9,710
10,000 0 +0,160 +1,64%
06 jun 9,920 9,940 9,910
10,190 0 +0,010 +0,10%
07 jun 9,920 9,870 9,800
10,000 0 -0,070 -0,70%
10 jun 9,670 9,790 9,590
9,920 0 -0,080 -0,81%
11 jun 9,810 9,620 9,590
9,940 0 -0,170 -1,74%
12 jun 9,680 9,870 9,670
9,930 0 +0,250 +2,60%
13 jun 9,760 9,590 9,500
9,860 0 -0,280 -2,84%
14 jun 9,620 9,070 9,030
9,650 0 -0,520 -5,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront