VIVENDI SE Turbo Long 6,51

Societe Generale, DE000SN4A725
3,394 18:30
-0,359 (-9,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,167 4,158 3,968
4,209 0 +0,064 +1,56%
04 jun 4,125 4,077 4,034
4,153 0 -0,081 -1,95%
05 jun 4,121 4,045 4,031
4,130 0 -0,032 -0,78%
06 jun 4,062 4,040 4,010
4,069 0 -0,005 -0,12%
07 jun 4,018 3,890 3,868
4,018 0 -0,150 -3,71%
10 jun 3,775 3,769 3,658
3,775 0 -0,121 -3,11%
11 jun 3,775 3,634 3,611
3,803 0 -0,135 -3,58%
12 jun 3,680 3,802 3,679
3,822 0 +0,168 +4,62%
13 jun 3,808 3,753 3,739
3,836 0 -0,049 -1,29%
14 jun 3,806 3,394 3,329
3,806 0 -0,359 -9,57%