ArcelorMittal Turbo Long 17,23

Societe Generale, DE000SN4J5J6
+ ArcelorMittal Turbo Long 17,23 op mijn watchlist
0,515 18:30
-0,040 (-7,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,780 0,770 0,755
0,785 0 +0,025 +3,36%
04 jun 0,775 0,720 0,715
0,775 0 -0,050 -6,49%
05 jun 0,730 0,665 0,655
0,740 0 -0,055 -7,64%
06 jun 0,670 0,690 0,645
0,690 0 +0,025 +3,76%
07 jun 0,700 0,665 0,645
0,710 0 -0,025 -3,62%
10 jun 0,655 0,660 0,635
0,675 0 -0,005 -0,75%
11 jun 0,645 0,595 0,595
0,645 0 -0,065 -9,85%
12 jun 0,610 0,580 0,580
0,625 0 -0,015 -2,52%
13 jun 0,565 0,555 0,545
0,575 0 -0,025 -4,31%
14 jun 0,570 0,515 0,505
0,570 0 -0,040 -7,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront