Sanofi BEST Turbo Long 81,65

Societe Generale, DE000SV2CHC5
+ Sanofi BEST Turbo Long 81,65 op mijn watchlist
0,565 18:30
-0,140 (-19,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,980 0,935 0,735
0,980 0 +0,065 +7,47%
04 jun 0,930 0,945 0,840
1,055 0 +0,010 +1,07%
05 jun 0,980 0,965 0,955
1,045 0 +0,020 +2,12%
06 jun 0,960 1,000 0,885
1,015 0 +0,035 +3,63%
07 jun 1,010 1,010 0,875
1,030 0 +0,010 +1,00%
10 jun 1,020 0,925 0,835
1,030 0 -0,085 -8,42%
11 jun 0,990 0,905 0,865
1,055 0 -0,020 -2,16%
12 jun 0,930 0,875 0,805
0,970 0 -0,030 -3,31%
13 jun 0,840 0,705 0,645
0,860 0 -0,170 -19,43%
14 jun 0,740 0,565 0,555
0,740 0 -0,140 -19,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront