Aegon Turbo Long 3,80

Societe Generale, DE000SV230S9
+ Aegon Turbo Long 3,80 op mijn watchlist
2,205 14:13
+0,060 (+2,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,000 1,995 1,970
2,015 0 0,000 0,00%
03 apr 1,980 2,075 1,980
2,085 0 +0,080 +4,01%
04 apr 2,090 2,115 2,075
2,125 0 +0,040 +1,93%
05 apr 2,010 2,065 1,985
2,075 0 -0,050 -2,36%
08 apr 2,060 2,165 2,040
2,165 0 +0,100 +4,84%
09 apr 2,180 2,135 2,125
2,225 0 -0,030 -1,39%
10 apr 2,130 2,145 2,125
2,215 0 +0,010 +0,47%
11 apr 2,150 1,925 1,895
2,155 0 -0,220 -10,26%
12 apr 1,920 1,885 1,885
1,995 0 -0,040 -2,08%
15 apr 1,930 1,955 1,905
2,025 0 +0,070 +3,71%
16 apr 1,880 1,865 1,840
1,910 1.000 -0,090 -4,60%
17 apr 1,840 1,865 1,830
1,935 0 0,000 0,00%
18 apr 1,910 1,905 1,880
1,975 0 +0,040 +2,14%
19 apr 1,840 1,835 1,715
1,880 0 -0,070 -3,67%
22 apr 1,895 2,055 1,895
2,055 0 +0,220 +11,99%
23 apr 2,060 2,125 2,050
2,125 0 +0,070 +3,41%
24 apr 2,150 2,055 2,055
2,150 0 -0,070 -3,29%
25 apr 2,060 2,055 2,025
2,125 0 0,000 0,00%
26 apr 2,110 2,145 2,095
2,195 0 +0,090 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront