Safran Turbo Long 144,18

Societe Generale, DE000SW1J531
+ Safran Turbo Long 144,18 op mijn watchlist
5,640 18:30
-0,640 (-10,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 6,300 6,070
6,360 0 -0,120 -1,87%
03 mei 6,310 6,660 6,300
6,670 0 +0,360 +5,71%
06 mei 6,580 6,630 6,580
6,720 50 -0,030 -0,45%
07 mei 6,620 6,790 6,620
6,790 0 +0,160 +2,41%
08 mei 6,780 7,070 6,780
7,290 0 +0,280 +4,12%
09 mei 7,080 7,190 6,980
7,190 0 +0,120 +1,70%
10 mei 7,240 7,220 7,190
7,490 0 +0,030 +0,42%
13 mei 7,200 6,910 6,870
7,210 0 -0,310 -4,29%
14 mei 6,870 6,750 6,610
6,910 0 -0,160 -2,32%
15 mei 6,800 7,070 6,750
7,140 0 +0,320 +4,74%
16 mei 7,140 6,730 6,720
7,170 0 -0,340 -4,81%
17 mei 6,660 6,720 6,590
6,800 0 -0,010 -0,15%
20 mei 6,730 7,130 6,730
7,150 0 +0,410 +6,10%
21 mei 7,120 7,120 6,990
7,260 0 -0,010 -0,14%
22 mei 7,130 7,330 7,130
7,440 0 +0,210 +2,95%
23 mei 7,350 7,660 7,340
7,760 0 +0,330 +4,50%
24 mei 7,570 7,580 7,430
7,600 70 -0,080 -1,04%
27 mei 7,560 7,820 7,560
7,820 0 +0,240 +3,17%
28 mei 7,770 7,470 7,330
7,810 0 -0,350 -4,48%
29 mei 7,450 7,360 7,170
7,550 0 -0,110 -1,47%
30 mei 7,330 7,470 7,330
7,520 0 +0,110 +1,49%
31 mei 7,500 7,460 7,390
7,630 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront