Rubis BEST Turbo Long 16,78

Societe Generale, DE000SN42GZ6
1,030 18:30
-0,010 (-0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,505 1,510 1,495
1,530 0 +0,060 +4,14%
04 jun 1,505 1,490 1,465
1,545 0 -0,020 -1,32%
05 jun 1,505 1,510 1,495
1,555 0 +0,020 +1,34%
06 jun 1,515 1,510 1,465
1,525 0 0,000 0,00%
07 jun 1,505 1,500 1,485
1,545 0 -0,010 -0,66%
10 jun 1,465 1,420 1,385
1,465 0 -0,080 -5,33%
11 jun 1,430 1,350 1,350
1,445 0 -0,070 -4,93%
12 jun 1,365 1,280 1,225
1,365 0 -0,070 -5,19%
13 jun 1,275 1,190 1,190
1,305 0 -0,090 -7,03%
14 jun 1,175 1,040 1,015
1,175 0 -0,150 -12,61%
17 jun 1,045 1,030 1,005
1,075 0 -0,010 -0,96%