Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,76

Societe Generale, DE000SQ48PY0
23,750 18:30
-1,270 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,940 26,340 26,160
27,000 0 -0,900 -3,30%
04 jun 26,180 25,810 25,520
26,300 0 -0,530 -2,01%
05 jun 25,870 25,560 25,420
26,030 0 -0,250 -0,97%
06 jun 25,480 25,920 25,480
26,190 0 +0,360 +1,41%
07 jun 26,030 26,610 25,960
26,860 0 +0,690 +2,66%
10 jun 26,770 27,250 26,680
27,300 0 +0,640 +2,41%
11 jun 27,200 26,780 26,660
27,230 0 -0,470 -1,72%
12 jun 26,480 25,650 25,650
26,590 0 -1,130 -4,22%
13 jun 25,850 25,020 24,990
25,980 0 -0,630 -2,46%
14 jun 25,010 23,750 23,670
25,010 0 -1,270 -5,08%