Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,92

Societe Generale, DE000SQ48PY0
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,92 op mijn watchlist
25,560 18:30
-0,250 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,260 26,200 26,110
26,650 0 -0,500 -1,87%
03 mei 25,980 25,770 25,340
26,230 0 -0,430 -1,64%
06 mei 25,500 25,400 25,130
25,500 0 -0,370 -1,44%
07 mei 25,130 24,970 24,880
25,310 0 -0,430 -1,69%
08 mei 25,180 25,340 25,020
25,420 0 +0,370 +1,48%
09 mei 25,580 25,660 25,400
25,770 0 +0,320 +1,26%
10 mei 25,430 25,950 25,280
25,950 0 +0,290 +1,13%
13 mei 25,740 25,730 25,520
25,870 0 -0,220 -0,85%
14 mei 25,800 26,100 25,490
26,160 0 +0,370 +1,44%
15 mei 25,820 24,810 24,810
25,900 0 -1,290 -4,94%
16 mei 24,600 25,250 24,600
25,250 0 +0,440 +1,77%
17 mei 25,360 25,810 25,240
25,820 0 +0,560 +2,22%
20 mei 25,980 25,940 25,680
25,990 0 +0,130 +0,50%
21 mei 25,810 25,620 25,480
25,880 0 -0,320 -1,23%
22 mei 25,930 25,970 25,780
26,140 0 +0,350 +1,37%
23 mei 26,040 26,560 25,780
26,700 0 +0,590 +2,27%
24 mei 26,540 26,370 26,330
26,770 0 -0,190 -0,72%
27 mei 26,230 26,050 25,880
26,510 0 -0,320 -1,21%
28 mei 26,140 26,470 25,950
26,480 0 +0,420 +1,61%
29 mei 26,880 27,460 26,550
27,460 0 +0,990 +3,74%
30 mei 27,270 27,060 27,030
27,390 0 -0,400 -1,46%
31 mei 27,120 27,240 26,880
27,550 0 +0,180 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront