CFE Turbo Long 4,54

Societe Generale, DE000CU6LEF6
+ CFE Turbo Long 4,54 op mijn watchlist
2,219 17:34
+0,006 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,893 1,862 1,851
1,893 0 -0,015 -0,80%
03 apr 1,876 1,886 1,846
1,902 0 +0,024 +1,29%
04 apr 1,888 1,886 1,859
1,911 0 0,000 0,00%
05 apr 1,905 1,897 1,876
1,940 0 +0,011 +0,58%
08 apr 1,904 1,924 1,875
1,944 0 +0,027 +1,42%
09 apr 1,926 1,921 1,901
1,940 0 -0,003 -0,16%
10 apr 1,911 1,929 1,882
1,966 0 +0,008 +0,42%
11 apr 1,997 1,949 1,949
1,997 0 +0,020 +1,04%
12 apr 1,968 1,942 1,942
2,006 0 -0,007 -0,36%
15 apr 1,935 1,986 1,935
2,016 0 +0,044 +2,27%
16 apr 2,006 1,980 1,977
2,009 0 -0,006 -0,30%
17 apr 2,017 2,006 2,000
2,032 0 +0,026 +1,31%
18 apr 2,027 2,042 2,027
2,070 0 +0,036 +1,79%
19 apr 2,034 2,020 2,008
2,047 0 -0,022 -1,08%
22 apr 2,087 2,112 2,087
2,147 0 +0,092 +4,55%
23 apr 2,160 2,174 2,145
2,209 0 +0,062 +2,94%
24 apr 2,208 2,149 2,149
2,218 0 -0,025 -1,15%
25 apr 2,191 2,191 2,176
2,256 0 +0,042 +1,95%
26 apr 2,237 2,232 2,221
2,256 0 +0,041 +1,87%
29 apr 2,262 2,189 2,189
2,262 0 -0,043 -1,93%
30 apr 2,266 2,197 2,196
2,266 0 +0,008 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront