L'OREAL BEST Turbo Long 390,59

Societe Generale, DE000SU2M3C8
+ L'OREAL BEST Turbo Long 390,59 op mijn watchlist
2,930 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,580 2,440 2,305
2,580 0 -0,200 -7,58%
03 mei 2,450 2,650 2,365
2,795 0 +0,210 +8,61%
06 mei 2,630 2,695 2,630
2,865 0 +0,045 +1,70%
07 mei 2,725 2,815 2,555
2,860 0 +0,120 +4,45%
08 mei 2,825 2,960 2,815
3,055 0 +0,145 +5,15%
09 mei 2,935 3,250 2,925
3,295 0 +0,290 +9,80%
10 mei 3,295 3,270 3,175
3,395 0 +0,020 +0,62%
13 mei 3,290 3,340 3,265
3,405 0 +0,070 +2,14%
14 mei 3,295 3,410 3,245
3,455 0 +0,070 +2,10%
15 mei 3,485 3,420 3,165
3,485 0 +0,010 +0,29%
16 mei 3,475 3,210 3,160
3,485 0 -0,210 -6,14%
17 mei 3,200 2,960 2,885
3,200 0 -0,250 -7,79%
20 mei 3,020 2,930 2,930
3,095 0 -0,030 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront