Eramet BEST Turbo Long 51,63

Societe Generale, DE000SW2YHU0
0,925 18:30
-0,210 (-18,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 1,060 1,060
1,110 0 -0,015 -1,40%
04 jun 1,070 1,025 1,005
1,070 0 -0,035 -3,30%
05 jun 1,010 1,065 1,005
1,065 0 +0,040 +3,90%
06 jun 1,080 1,165 1,080
1,165 0 +0,100 +9,39%
07 jun 1,170 1,185 1,145
1,215 0 +0,020 +1,72%
10 jun 1,160 1,265 1,140
1,265 0 +0,080 +6,75%
11 jun 1,280 1,200 1,185
1,280 0 -0,065 -5,14%
12 jun 1,210 1,245 1,210
1,265 0 +0,045 +3,75%
13 jun 1,230 1,135 1,135
1,250 0 -0,110 -8,84%
14 jun 1,140 0,925 0,925
1,150 0 -0,210 -18,50%