Euro-Bund Futures - Roll vol 1 BEST Turbo Short 141,71

Societe Generale, DE000SN8C9T0
10,750 18:30
+0,330 (+3,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,330 11,270 11,190
11,710 0 -0,510 -4,33%
03 mei 11,050 10,840 10,410
11,300 0 -0,430 -3,82%
06 mei 10,580 10,490 10,210
10,590 0 -0,350 -3,23%
07 mei 10,220 10,050 9,960
10,400 0 -0,440 -4,19%
08 mei 10,270 10,420 10,110
10,510 0 +0,370 +3,68%
09 mei 10,670 10,750 10,500
10,870 0 +0,330 +3,17%